Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,580 | 29.07.24 09:52:37 | +0,040 | +0,16% | 24,560 | 24,600 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,595 | 29.07.24 09:52:00 | +0,130 | +0,47% | 27,585 | 27,595 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,350 | 29.07.24 09:52:44 | -0,385 | -0,88% | 43,340 | 43,350 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,915 | 29.07.24 09:50:28 | -0,010 | -0,05% | 18,900 | 18,920 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,860 | 29.07.24 09:49:54 | -0,100 | -0,18% | 54,840 | 54,880 | 54,680 | 54,960 |