- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 568,600 | 09.08.24 14:01:07 | +5,000 | +0,89% | 566,600 | 567,800 | 570,000 | 563,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,305 | 09.08.24 16:21:47 | -0,015 | -0,05% | 30,315 | 30,325 | 30,550 | 30,320 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 789,35 | 09.08.24 16:22:00 | -0,23 | -0,03% | 0,000 | - | 794,32 | 789,58 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,855 | 09.08.24 16:21:18 | -0,110 | -0,58% | 18,860 | 18,885 | 19,100 | 18,965 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 784,300 | 09.08.24 16:20:03 | -9,200 | -1,16% | 785,300 | 785,700 | 802,700 | 793,500 |
