Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,270 | 05.08.24 21:19:00 | -0,770 | -3,34% | 0,000 | 0,000 | 22,150 | 23,040 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 163,100 | 05.08.24 17:54:23 | -0,600 | -0,37% | 0,000 | 0,000 | 159,050 | 163,700 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,805 | 05.08.24 20:46:08 | -0,770 | -2,79% | 0,000 | 0,000 | 27,150 | 27,575 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,095 | 05.08.24 21:27:48 | -1,090 | -2,58% | 0,000 | 0,000 | 40,700 | 42,185 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,570 | 05.08.24 17:20:01 | -0,390 | -2,06% | 0,000 | 0,000 | 18,865 | 18,960 |