27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
181,320 |
01.07.24 13:42:11 |
-1,760 |
-0,96% |
181,340 |
181,460 |
180,700 |
183,080 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
417,400 |
01.07.24 13:42:15 |
-6,000 |
-1,42% |
417,400 |
417,650 |
418,000 |
423,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,420 |
01.07.24 13:43:19 |
-1,460 |
-0,85% |
170,360 |
170,500 |
170,280 |
171,880 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
171,840 |
01.07.24 13:18:10 |
-1,340 |
-0,77% |
171,600 |
171,800 |
171,520 |
173,180 |