- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,140 | 16.07.24 20:18:34 | -1,460 | -1,61% | 0,000 | 0,000 | 89,660 | 90,600 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 13,120 | 16.07.24 21:50:03 | -0,104 | -0,79% | 0,000 | 0,000 | 12,908 | 13,224 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,400 | 16.07.24 08:10:55 | -0,200 | -0,68% | 0,000 | 0,000 | 29,400 | 29,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 16.07.24 08:02:11 | -0,240 | -2,40% | 0,000 | 0,000 | 9,748 | 9,988 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,183 | 16.07.24 08:47:15 | -0,018 | -0,58% | 0,000 | 0,000 | 3,183 | 3,201 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 16.07.24 15:29:01 | ±0,000 | ±0,00% | 0,000 | 0,000 | 6,050 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 191,000 | 16.07.24 09:50:55 | +3,000 | +1,60% | 0,000 | 0,000 | 188,000 | 188,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,778 | 16.07.24 21:50:03 | -0,182 | -0,96% | 0,000 | 0,000 | 19,000 | 18,960 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 113,600 | 16.07.24 19:39:31 | -1,500 | -1,30% | 0,000 | 0,000 | 114,000 | 115,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,050 | 16.07.24 18:48:31 | -0,750 | -0,70% | 0,000 | 0,000 | 107,650 | 107,800 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 82,700 | 16.07.24 16:03:09 | -1,100 | -1,31% | 0,000 | 0,000 | 83,500 | 83,800 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 45,300 | 16.07.24 08:03:07 | -0,180 | -0,40% | 0,000 | 0,000 | 45,300 | 45,480 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 16.07.24 08:10:55 | -0,100 | -0,94% | 0,000 | 0,000 | 10,500 | 10,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,534 | 16.07.24 19:00:10 | -0,064 | -0,34% | 0,000 | 0,000 | 18,684 | 18,598 |