Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,840 | 19.07.24 13:13:25 | -1,480 | -1,62% | 89,820 | 89,860 | 90,600 | 91,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,780 | 19.07.24 13:12:42 | -0,620 | -0,96% | 63,770 | 63,790 | 63,900 | 64,400 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,700 | 19.07.24 13:12:58 | -1,900 | -1,77% | 105,700 | 105,750 | 106,550 | 107,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,510 | 19.07.24 13:07:34 | +0,480 | +1,71% | 28,420 | 28,510 | 28,570 | 28,030 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 229,500 | 19.07.24 13:11:49 | -1,850 | -0,80% | 229,500 | 229,650 | 228,850 | 231,350 |