- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 608,600 | 29.07.24 12:45:04 | -7,400 | -1,20% | 610,600 | 611,800 | 606,400 | 616,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,445 | 29.07.24 14:59:22 | +0,720 | +2,34% | 31,435 | 31,445 | 30,950 | 30,725 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 823,72 | 29.07.24 14:59:15 | +1,77 | +0,22% | 0,000 | - | 822,98 | 821,95 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,060 | 29.07.24 14:58:06 | +0,520 | +2,53% | 21,060 | 21,080 | 20,810 | 20,540 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 826,100 | 29.07.24 14:56:01 | +6,600 | +0,81% | 823,000 | 823,600 | 824,000 | 819,500 |
