Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,055 | 03.07.24 08:01:29 | +0,155 | +0,41% | 38,060 | 38,140 | 38,055 | 37,900 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,292 | 03.07.24 08:15:01 | +0,090 | +0,59% | 15,288 | 15,300 | 15,248 | 15,202 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 431,850 | 03.07.24 08:15:10 | +2,900 | +0,68% | 432,000 | 434,850 | 431,850 | 428,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 194,020 | 03.07.24 08:01:29 | +0,220 | +0,11% | 194,020 | 194,680 | 194,020 | 193,800 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,560 | 03.07.24 08:01:29 | +0,410 | +0,73% | 56,580 | 56,920 | 56,560 | 56,150 |