- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,880 | 19.07.24 18:18:31 | -1,620 | -1,77% | 89,380 | 89,860 | 91,040 | 91,500 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 13,286 | 19.07.24 09:22:51 | -0,010 | -0,08% | 12,794 | 13,002 | 13,286 | 13,296 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 19.07.24 09:18:15 | -0,600 | -2,04% | 28,600 | 29,200 | 28,800 | 29,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,822 | 19.07.24 13:55:36 | +0,160 | +1,66% | 9,590 | 9,792 | 9,590 | 9,662 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,121 | 19.07.24 08:39:06 | -0,078 | -2,45% | 3,100 | 3,215 | 3,121 | 3,200 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 19.07.24 15:29:02 | -0,150 | -2,46% | 5,950 | 6,700 | 5,950 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 19.07.24 09:18:15 | -4,000 | -2,16% | 180,000 | 183,000 | 181,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,006 | 19.07.24 09:22:51 | -0,196 | -1,08% | 18,022 | 18,284 | 18,006 | 18,202 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 111,300 | 19.07.24 17:15:12 | -2,900 | -2,54% | 111,000 | 111,500 | 113,600 | 114,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,600 | 19.07.24 19:27:24 | -1,900 | -1,77% | 105,400 | 105,600 | 107,450 | 107,500 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 84,500 | 19.07.24 08:39:06 | -0,800 | -0,94% | 82,950 | 83,450 | 84,500 | 85,300 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 45,595 | 19.07.24 08:04:45 | -0,130 | -0,28% | 44,690 | 44,745 | 45,595 | 45,725 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 19.07.24 09:18:15 | ±0,000 | ±0,00% | 10,300 | 10,600 | 10,500 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 19.07.24 15:44:03 | -0,508 | -2,67% | 18,544 | 18,620 | 18,870 | 19,008 |