Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,394 | 03.06.24 15:15:46 | +0,168 | +1,10% | 15,392 | 15,396 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,580 | 03.06.24 15:15:38 | +1,860 | +1,94% | 97,580 | 97,600 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,430 | 03.06.24 15:15:17 | +0,150 | +1,22% | 12,430 | 12,440 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 233,400 | 03.06.24 15:15:46 | +1,900 | +0,82% | 233,400 | 233,500 | 234,000 | 231,500 |