Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,940 | 03.07.24 14:05:10 | +0,680 | +0,77% | 88,300 | 88,580 | 88,200 | 88,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,490 | 03.07.24 18:07:59 | +0,530 | +0,82% | 65,140 | 65,470 | 64,820 | 64,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,550 | 03.07.24 17:54:48 | +0,700 | +0,66% | 106,550 | 106,850 | 105,950 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,640 | 03.07.24 18:29:45 | +0,230 | +0,84% | 27,610 | 27,640 | 27,320 | 27,410 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 226,750 | 03.07.24 18:27:03 | +12,400 | +5,78% | 225,750 | 226,450 | 216,600 | 214,350 |