03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
570,000 |
13.08.24 12:11:38 |
-0,800 |
-0,14% |
577,800 |
580,200 |
571,600 |
570,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,305 |
13.08.24 18:28:16 |
+0,080 |
+0,26% |
30,335 |
30,475 |
30,255 |
30,225 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
795,37 |
13.08.24 17:50:00 |
+4,62 |
+0,58% |
0,000 |
- |
791,42 |
790,75 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,085 |
13.08.24 17:46:00 |
-0,320 |
-1,74% |
17,955 |
18,045 |
18,365 |
18,405 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
792,000 |
13.08.24 18:57:19 |
+7,100 |
+0,90% |
789,800 |
793,800 |
785,000 |
784,900 |