Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,380 | 24.07.24 13:05:58 | -0,480 | -0,53% | 89,000 | 89,260 | 89,880 | 89,860 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,310 | 24.07.24 17:42:22 | -0,720 | -1,12% | 63,310 | 63,640 | 63,650 | 64,030 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,000 | 24.07.24 17:11:58 | -0,850 | -0,80% | 105,250 | 105,800 | 105,000 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,430 | 24.07.24 18:04:12 | -0,570 | -2,04% | 27,390 | 27,540 | 27,420 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,222 | 24.07.24 13:04:25 | -0,094 | -0,51% | 18,240 | 18,328 | 18,422 | 18,316 |