Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,640 | 08.07.24 15:18:40 | -0,060 | -0,07% | 87,620 | 87,640 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,530 | 08.07.24 15:18:22 | +0,060 | +0,09% | 65,510 | 65,530 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 08.07.24 15:18:03 | +0,150 | +0,14% | 106,950 | 107,000 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,390 | 08.07.24 15:03:42 | -0,310 | -1,12% | 27,370 | 27,460 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,100 | 08.07.24 15:12:26 | -0,004 | -0,02% | 18,100 | 18,110 | 17,882 | 18,104 |