Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,820 | 03.07.24 16:10:34 | +0,800 | +0,91% | 88,800 | 88,840 | 88,300 | 88,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,470 | 03.07.24 16:10:50 | +0,740 | +1,14% | 65,460 | 65,480 | 64,910 | 64,730 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,640 | 03.07.24 09:04:29 | +0,530 | +1,08% | 49,900 | 50,080 | 49,640 | 49,110 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 03.07.24 16:10:18 | +1,100 | +1,04% | 106,850 | 106,900 | 106,000 | 105,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,368 | 03.07.24 16:08:31 | +0,174 | +0,96% | 18,368 | 18,376 | 18,110 | 18,194 |