03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
609,000 |
26.07.24 09:59:51 |
+6,800 |
+1,13% |
610,200 |
611,800 |
603,400 |
602,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,940 |
26.07.24 12:12:23 |
+0,460 |
+1,51% |
30,930 |
30,940 |
30,425 |
30,480 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,44 |
26.07.24 12:12:30 |
+4,78 |
+0,59% |
0,000 |
- |
812,44 |
815,66 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,200 |
26.07.24 12:10:45 |
+0,625 |
+3,19% |
20,170 |
20,200 |
19,550 |
19,575 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
822,100 |
26.07.24 12:09:44 |
+21,100 |
+2,63% |
822,000 |
822,500 |
800,200 |
801,000 |