03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
671,800 |
24.07.24 13:34:49 |
-19,400 |
-2,81% |
629,600 |
632,400 |
674,200 |
691,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,670 |
24.07.24 17:09:51 |
-0,400 |
-1,21% |
32,665 |
32,675 |
32,900 |
33,070 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
840,22 |
24.07.24 17:09:45 |
-19,42 |
-2,26% |
0,000 |
- |
854,99 |
859,64 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,950 |
24.07.24 17:09:50 |
-0,750 |
-3,62% |
19,945 |
19,960 |
20,390 |
20,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
832,400 |
24.07.24 17:08:55 |
-28,300 |
-3,29% |
832,200 |
832,700 |
853,900 |
860,700 |