Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,360 | 09.07.24 08:14:50 | +0,020 | +0,09% | 23,360 | 23,560 | 23,360 | 23,340 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 150,600 | 09.07.24 08:20:01 | -1,400 | -0,92% | 150,550 | 151,300 | 150,600 | 152,000 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,060 | 09.07.24 08:09:01 | -0,025 | -0,10% | 26,075 | 26,150 | 26,060 | 26,085 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,855 | 09.07.24 08:14:50 | -0,090 | -0,20% | 44,855 | 44,920 | 44,855 | 44,945 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,200 | 09.07.24 08:10:25 | -0,160 | -0,83% | 19,200 | 19,300 | 19,200 | 19,360 |