Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,720 | 26.07.24 17:41:53 | -0,220 | -0,25% | 87,420 | 87,880 | 88,100 | 87,940 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,000 | 26.07.24 19:54:11 | -0,180 | -0,28% | 62,920 | 63,250 | 62,000 | 63,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,450 | 26.07.24 19:48:47 | +1,000 | +0,96% | 104,650 | 105,450 | 104,000 | 104,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,920 | 26.07.24 18:48:38 | +0,020 | +0,07% | 27,950 | 27,960 | 27,920 | 27,900 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 203,700 | 26.07.24 19:04:37 | -0,300 | -0,15% | 203,400 | 204,050 | 203,950 | 204,000 |