Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,960 | 25.07.24 08:00:42 | -0,040 | -0,04% | 88,660 | 88,960 | 88,960 | 89,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,320 | 25.07.24 08:00:51 | -0,380 | -0,60% | 63,320 | 63,550 | 63,320 | 63,700 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 47,500 | 24.07.24 21:47:13 | -1,080 | -2,22% | 47,190 | 47,420 | 47,700 | 47,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,750 | 25.07.24 08:00:24 | -0,600 | -0,57% | 104,600 | 104,700 | 104,750 | 105,350 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,222 | 24.07.24 13:04:25 | -0,094 | -0,51% | 0,000 | 0,000 | 18,422 | 18,222 |