Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,800 | 09.07.24 20:36:01 | +0,480 | +0,55% | 87,360 | 87,780 | 88,220 | 87,800 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,090 | 10.07.24 08:00:24 | -0,090 | -0,14% | 63,020 | 63,190 | 63,090 | 63,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,050 | 10.07.24 08:17:40 | +1,700 | +1,63% | 105,750 | 106,050 | 105,050 | 104,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,080 | 10.07.24 08:32:27 | +0,080 | +0,29% | 28,020 | 28,080 | 28,110 | 28,000 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 243,600 | 10.07.24 08:28:43 | +0,900 | +0,37% | 243,200 | 243,600 | 243,100 | 242,700 |