Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,800 | 10.07.24 09:15:56 | +0,100 | +0,11% | 87,780 | 87,820 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,360 | 10.07.24 09:16:08 | +0,210 | +0,33% | 63,330 | 63,360 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 10.07.24 09:16:02 | +0,100 | +0,09% | 106,700 | 106,750 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,000 | 10.07.24 08:58:16 | ±0,000 | ±0,00% | 27,970 | 28,050 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,050 | 10.07.24 09:15:34 | -0,022 | -0,12% | 18,038 | 18,052 | 18,110 | 18,072 |