Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,720 | 26.07.24 17:41:53 | -0,220 | -0,25% | 87,420 | 87,860 | 88,100 | 87,940 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 62,910 | 26.07.24 18:13:50 | -0,270 | -0,43% | 63,000 | 63,240 | 62,000 | 63,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,000 | 26.07.24 17:37:54 | +0,550 | +0,53% | 104,700 | 105,450 | 104,000 | 104,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,690 | 26.07.24 17:17:42 | -0,210 | -0,75% | 27,870 | 27,880 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,166 | 26.07.24 17:18:36 | -0,636 | -3,79% | 16,224 | 16,318 | 16,654 | 16,802 |