XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.457,19 | 24.07.24 09:00:00 | -107,96 | -0,58% | 0,000 | - | 18.510,80 | 18.565,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.177,20 | 24.07.24 09:00:00 | -124,14 | -0,49% | 0,000 | - | 25.263,82 | 25.301,34 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.237,20 | 24.07.24 09:00:00 | -58,95 | -0,41% | 0,000 | - | 14.285,74 | 14.296,15 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.329,04 | 24.07.24 09:00:00 | -17,51 | -0,52% | 0,000 | - | 3.340,05 | 3.346,55 |
![]() |
TecDAX ® | 720327 | Xetra | 3.324,25 | 24.07.24 15:30:47 | -19,55 | -0,58% | - | - | 3.325,83 | 3.343,80 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.200,29 | 24.07.24 15:30:00 | -57,02 | -0,79% | - | - | 7.257,31 | 7.257,31 |
![]() |
MDAX ® | 846741 | Xetra | 25.122,46 | 24.07.24 15:30:47 | -176,01 | -0,70% | - | - | 25.203,72 | 25.298,47 |
![]() |
DAX ® | 846900 | Xetra | 18.417,02 | 24.07.24 15:30:47 | -140,68 | -0,76% | - | - | 18.394,30 | 18.557,70 |
![]() |
HDAX ® | 846901 | Xetra | 9.724,40 | 24.07.24 15:30:00 | -77,65 | -0,79% | - | - | 9.746,88 | 9.802,05 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.601,84 | 24.07.24 15:30:44 | -19,23 | -0,73% | - | - | 2.613,55 | 2.621,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.593,81 | 24.07.24 15:30:00 | -12,68 | -0,79% | - | - | 1.606,49 | 1.606,49 |
![]() |
SDAX ® | 965338 | Xetra | 14.236,14 | 24.07.24 15:30:00 | -54,56 | -0,38% | - | - | 14.253,73 | 14.290,70 |