Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,920 | 26.07.24 11:39:05 | -0,280 | -0,32% | 87,920 | 87,940 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,800 | 26.07.24 11:38:54 | -0,160 | -0,25% | 62,800 | 62,810 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 26.07.24 11:38:13 | +0,450 | +0,43% | 105,100 | 105,150 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,710 | 26.07.24 11:01:37 | -0,190 | -0,68% | 27,690 | 27,780 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,300 | 26.07.24 11:38:33 | -0,356 | -2,14% | 16,294 | 16,308 | 16,466 | 16,656 |