Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,260 | 19.07.24 10:52:12 | -1,060 | -1,16% | 90,260 | 90,300 | 90,600 | 91,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,000 | 19.07.24 10:52:16 | -0,400 | -0,62% | 63,990 | 64,010 | 63,900 | 64,400 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,250 | 19.07.24 10:52:16 | -1,350 | -1,25% | 106,250 | 106,300 | 106,550 | 107,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,480 | 19.07.24 10:52:08 | +0,450 | +1,61% | 28,470 | 28,490 | 28,570 | 28,030 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,634 | 19.07.24 10:40:18 | -0,394 | -2,07% | 18,692 | 18,702 | 18,744 | 19,028 |