Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,550 | 22.07.24 13:24:10 | +0,230 | +0,91% | 25,550 | 25,580 | 25,460 | 25,320 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,000 | 22.07.24 13:23:43 | -0,600 | -0,40% | 148,900 | 149,000 | 150,900 | 149,600 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,275 | 22.07.24 13:25:33 | +1,015 | +3,87% | 27,270 | 27,275 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,855 | 22.07.24 13:24:35 | +0,760 | +1,72% | 44,860 | 44,870 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,990 | 22.07.24 13:22:09 | +0,215 | +1,15% | 18,980 | 18,990 | 18,845 | 18,775 |