Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 42,990 | 18.07.24 22:00:10 | -0,990 | -2,25% | 43,030 | 43,080 | 43,620 | 43,980 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,520 | 18.07.24 22:00:08 | -0,120 | -0,72% | 16,180 | 16,830 | 16,800 | 16,640 | |
Goldman Sachs Group | 920332 | NYSE | 486,210 | 18.07.24 22:00:08 | -15,970 | -3,18% | 486,210 | 488,580 | 499,520 | 502,180 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,980 | 18.07.24 22:00:08 | -6,890 | -3,18% | 209,940 | 210,590 | 213,800 | 216,870 | |
Wells Fargo & Co | 857949 | NYSE | 59,240 | 18.07.24 22:00:08 | -1,670 | -2,74% | 59,300 | 59,370 | 60,160 | 60,910 |