Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,300 | 07.06.24 17:00:08 | -0,510 | -2,14% | 23,290 | 23,310 | 23,820 | 23,810 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,055 | 07.06.24 17:00:10 | -0,330 | -1,16% | 28,045 | 28,055 | 28,245 | 28,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,795 | 07.06.24 17:00:20 | -0,185 | -0,39% | 46,785 | 46,795 | 47,095 | 46,980 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,375 | 07.06.24 17:00:02 | -0,205 | -1,10% | 18,370 | 18,375 | 18,615 | 18,580 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,420 | 07.06.24 17:00:09 | +1,220 | +2,58% | 48,420 | 48,440 | 47,360 | 47,200 |