Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,320 | 17.07.24 16:10:07 | +0,440 | +0,49% | 89,300 | 89,340 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,410 | 17.07.24 16:10:06 | -0,140 | -0,22% | 63,400 | 63,410 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 17.07.24 16:10:05 | -0,500 | -0,47% | 106,400 | 106,500 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,010 | 17.07.24 15:50:28 | -0,290 | -1,02% | 27,850 | 28,000 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,558 | 17.07.24 16:07:28 | +0,058 | +0,31% | 18,540 | 18,556 | 18,342 | 18,500 |