Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,320 | 08.07.24 18:00:53 | -0,120 | -0,14% | 86,900 | 87,260 | 87,820 | 87,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,490 | 08.07.24 18:46:32 | -0,180 | -0,27% | 65,160 | 65,500 | 65,500 | 65,670 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 08.07.24 19:16:39 | -0,100 | -0,09% | 106,600 | 106,800 | 107,450 | 106,900 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,420 | 08.07.24 19:05:16 | -0,280 | -1,01% | 27,420 | 27,500 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,972 | 08.07.24 16:48:50 | -0,008 | -0,04% | 17,950 | 18,024 | 18,108 | 17,980 |