Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,980 | 12.07.24 19:02:33 | +1,000 | +1,10% | 92,040 | 92,340 | 90,840 | 90,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,590 | 12.07.24 17:40:56 | +0,450 | +0,70% | 64,620 | 64,960 | 63,880 | 64,140 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,550 | 12.07.24 19:09:09 | +1,200 | +1,12% | 108,400 | 108,950 | 107,400 | 107,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,070 | 12.07.24 19:21:18 | +0,330 | +1,15% | 28,970 | 29,150 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,674 | 12.07.24 19:31:12 | +0,052 | +0,28% | 18,620 | 18,690 | 18,630 | 18,622 |