Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,310 | 30.07.24 14:34:33 | -0,700 | -2,80% | 24,310 | 24,340 | 25,000 | 25,010 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,610 | 30.07.24 14:34:34 | +0,175 | +0,64% | 27,600 | 27,610 | 27,515 | 27,435 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,875 | 30.07.24 14:35:18 | -0,125 | -0,29% | 42,865 | 42,880 | 42,930 | 43,000 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,955 | 30.07.24 14:35:17 | +0,120 | +0,64% | 18,950 | 18,960 | 18,860 | 18,835 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 30.07.24 14:36:00 | +0,780 | +1,45% | 54,680 | 54,700 | 53,600 | 53,900 |