- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Xetra | 24,550 | 30.07.24 11:01:29 | -0,460 | -1,84% | 24,560 | 24,600 | 25,000 | 25,010 |
|
BAYER AG NA O.N. | BAY001 | Xetra | 27,605 | 30.07.24 11:01:19 | +0,170 | +0,62% | 27,595 | 27,600 | 27,515 | 27,435 |
|
BASF SE NA O.N. | BASF11 | Xetra | 43,005 | 30.07.24 11:02:07 | +0,005 | +0,01% | 43,000 | 43,005 | 42,930 | 43,000 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,960 | 30.07.24 11:00:42 | +0,125 | +0,66% | 18,950 | 18,970 | 18,860 | 18,835 |
|
COVESTRO AG O.N. | 606214 | Xetra | 54,600 | 30.07.24 11:02:06 | +0,700 | +1,30% | 54,560 | 54,620 | 53,600 | 53,900 |
