- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 617,400 | 30.07.24 09:04:18 | +8,000 | +1,31% | 622,200 | 623,800 | 617,400 | 609,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,865 | 30.07.24 09:08:35 | +0,450 | +1,43% | 31,840 | 31,870 | 31,530 | 31,415 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 822,48 | 30.07.24 09:08:45 | +7,48 | +0,92% | 0,000 | - | 821,37 | 815,00 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,680 | 30.07.24 09:08:35 | +0,390 | +1,83% | 21,670 | 21,710 | 21,320 | 21,290 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 821,100 | 30.07.24 09:06:05 | +14,300 | +1,77% | 826,300 | 827,100 | 820,500 | 806,800 |
