- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 553,600 | 06.08.24 08:04:19 | +3,200 | +0,58% | 573,400 | 585,200 | 553,600 | 550,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 30,605 | 06.08.24 08:03:31 | +0,550 | +1,83% | 30,705 | 30,765 | 30,605 | 30,055 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 763,26 | 05.08.24 17:50:00 | -7,12 | -0,92% | 0,000 | - | 765,62 | 763,26 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 19,780 | 06.08.24 08:06:08 | +0,345 | +1,78% | 19,780 | 19,865 | 19,780 | 19,435 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 783,900 | 06.08.24 08:10:14 | +37,900 | +5,08% | 780,600 | 788,000 | 771,100 | 746,000 |
