Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,085 | 17.07.24 13:36:57 | -0,070 | -0,17% | 40,180 | 40,295 | 40,290 | 40,155 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,228 | 17.07.24 14:15:06 | +0,118 | +0,78% | 15,226 | 15,230 | 15,102 | 15,110 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 460,650 | 17.07.24 13:07:16 | -0,700 | -0,15% | 458,550 | 460,200 | 464,250 | 461,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,120 | 17.07.24 14:15:13 | +1,540 | +0,80% | 194,800 | 195,140 | 196,000 | 193,580 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,540 | 17.07.24 11:08:37 | +1,440 | +2,71% | 54,710 | 54,920 | 54,540 | 53,100 |