Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,600 | 08.07.24 21:19:56 | +0,190 | +0,47% | 40,590 | 40,600 | 40,930 | 40,410 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,740 | 08.07.24 21:19:07 | -0,220 | -1,30% | 16,730 | 16,740 | 17,000 | 16,960 | |
Goldman Sachs Group | 920332 | NYSE | 465,605 | 08.07.24 21:19:31 | +0,855 | +0,18% | 465,560 | 465,740 | 467,650 | 464,750 | |
JPMorgan Chase & Co | 850628 | NYSE | 204,620 | 08.07.24 21:19:46 | -0,170 | -0,08% | 204,620 | 204,630 | 206,990 | 204,790 | |
Wells Fargo & Co | 857949 | NYSE | 59,135 | 08.07.24 21:19:57 | -0,485 | -0,81% | 59,130 | 59,140 | 59,970 | 59,620 |