Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,630 | 02.07.24 15:14:13 | +0,550 | +2,38% | 23,630 | 23,650 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,200 | 02.07.24 15:14:58 | -1,850 | -1,22% | 150,150 | 150,250 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,930 | 02.07.24 15:15:02 | -0,240 | -0,92% | 25,920 | 25,930 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,630 | 02.07.24 15:14:48 | +0,240 | +0,54% | 44,625 | 44,635 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,775 | 02.07.24 15:13:44 | -0,110 | -0,58% | 18,770 | 18,780 | 18,860 | 18,885 |