27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
153,700 |
12.08.24 17:53:23 |
+0,900 |
+0,59% |
152,860 |
153,400 |
153,500 |
152,800 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
373,250 |
12.08.24 18:22:33 |
+1,250 |
+0,34% |
372,700 |
372,800 |
374,950 |
372,000 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
149,400 |
12.08.24 18:19:04 |
+0,700 |
+0,47% |
149,340 |
149,460 |
150,980 |
148,700 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
150,180 |
12.08.24 17:34:53 |
+2,260 |
+1,53% |
0,000 |
0,000 |
151,360 |
147,920 |