Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,880 | 22.07.24 19:04:09 | +1,000 | +1,11% | 90,900 | 91,180 | 89,480 | 89,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,230 | 22.07.24 18:50:45 | +0,630 | +0,99% | 64,170 | 64,500 | 63,560 | 63,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 22.07.24 16:49:07 | +0,650 | +0,61% | 106,750 | 107,000 | 106,050 | 105,750 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,870 | 22.07.24 18:06:27 | +0,350 | +1,23% | 28,940 | 28,950 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,870 | 22.07.24 17:08:38 | +0,370 | +2,00% | 18,872 | 18,960 | 18,680 | 18,500 |