Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,590 | 29.07.24 11:09:20 | +0,050 | +0,20% | 24,560 | 24,600 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,580 | 29.07.24 11:14:03 | +0,115 | +0,42% | 27,575 | 27,590 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,095 | 29.07.24 11:13:39 | -0,640 | -1,46% | 43,060 | 43,075 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,885 | 29.07.24 11:10:35 | -0,040 | -0,21% | 18,875 | 18,890 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,640 | 29.07.24 11:10:17 | -0,320 | -0,58% | 54,600 | 54,640 | 54,680 | 54,960 |