Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 36,600 | 01.08.24 18:19:39 | -1,300 | -3,43% | 36,595 | 36,635 | 37,200 | 37,900 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 13,994 | 01.08.24 17:52:12 | -0,492 | -3,40% | 13,934 | 14,002 | 14,398 | 14,486 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 472,000 | 01.08.24 15:21:00 | +1,900 | +0,40% | 463,900 | 465,100 | 470,850 | 470,100 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 193,140 | 01.08.24 17:21:27 | -3,800 | -1,93% | 193,020 | 193,180 | 196,920 | 196,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 53,120 | 01.08.24 17:23:13 | -2,110 | -3,82% | 53,100 | 53,150 | 54,860 | 55,230 |