Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,740 | 29.07.24 16:08:16 | +0,200 | +0,81% | 24,730 | 24,750 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,495 | 29.07.24 16:09:34 | +0,030 | +0,11% | 27,485 | 27,495 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,685 | 29.07.24 16:09:02 | -1,050 | -2,40% | 42,675 | 42,685 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,770 | 29.07.24 16:08:00 | -0,155 | -0,82% | 18,765 | 18,775 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,340 | 29.07.24 16:09:03 | -0,620 | -1,13% | 54,300 | 54,340 | 54,680 | 54,960 |