Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,490 | 22.07.24 14:19:31 | +0,170 | +0,67% | 25,500 | 25,530 | 25,460 | 25,320 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,335 | 22.07.24 14:19:37 | +1,075 | +4,09% | 27,330 | 27,340 | 26,495 | 26,260 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,900 | 22.07.24 14:19:07 | +0,805 | +1,83% | 44,895 | 44,910 | 44,320 | 44,095 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,000 | 22.07.24 14:15:42 | +0,225 | +1,20% | 19,000 | 19,005 | 18,845 | 18,775 | |
COVESTRO AG O.N. | 606214 | Xetra | 55,260 | 22.07.24 14:15:05 | +0,520 | +0,95% | 55,240 | 55,260 | 54,800 | 54,740 |