03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
663,200 |
22.07.24 12:19:52 |
+3,200 |
+0,48% |
668,800 |
671,600 |
657,800 |
660,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
34,340 |
22.07.24 18:58:30 |
+1,150 |
+3,46% |
34,375 |
34,445 |
33,190 |
33,190 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
847,78 |
22.07.24 17:50:00 |
+14,77 |
+1,77% |
0,000 |
- |
833,12 |
833,01 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,100 |
22.07.24 18:26:40 |
+0,920 |
+4,56% |
21,080 |
21,160 |
20,250 |
20,180 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
864,500 |
22.07.24 19:14:49 |
+37,500 |
+4,53% |
860,400 |
864,600 |
833,200 |
827,000 |