- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 674,200 | 24.07.24 09:07:44 | -17,000 | -2,46% | 671,800 | 673,800 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,260 | 24.07.24 09:21:34 | +0,190 | +0,57% | 33,240 | 33,255 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 853,05 | 24.07.24 09:21:30 | -6,59 | -0,77% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,590 | 24.07.24 09:19:14 | -0,110 | -0,53% | 20,560 | 20,610 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 851,600 | 24.07.24 09:19:40 | -9,100 | -1,06% | 851,600 | 852,200 | 853,900 | 860,700 |
