Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,525 | 02.07.24 18:02:59 | +0,375 | +1,01% | 37,750 | 37,800 | 37,215 | 37,150 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,202 | 02.07.24 17:25:31 | -0,280 | -1,81% | 15,200 | 15,208 | 15,422 | 15,482 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 428,950 | 02.07.24 14:51:28 | +2,200 | +0,52% | 428,650 | 429,750 | 430,250 | 426,750 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 192,280 | 02.07.24 18:11:10 | +1,280 | +0,67% | 192,760 | 192,940 | 190,900 | 191,000 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,150 | 02.07.24 11:12:30 | -0,030 | -0,05% | 56,610 | 56,680 | 56,240 | 56,180 |