03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
567,200 |
09.08.24 15:18:44 |
+10,400 |
+1,87% |
565,600 |
567,800 |
562,400 |
556,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,195 |
09.08.24 18:45:24 |
-0,210 |
-0,69% |
30,105 |
30,195 |
30,485 |
30,405 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
788,51 |
09.08.24 17:50:00 |
-1,07 |
-0,14% |
0,000 |
- |
794,32 |
789,58 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,900 |
09.08.24 14:12:11 |
-0,255 |
-1,33% |
18,740 |
18,865 |
18,960 |
19,155 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
783,000 |
09.08.24 17:28:54 |
-14,000 |
-1,76% |
782,100 |
786,000 |
806,300 |
797,000 |