03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
562,400 |
09.08.24 08:06:11 |
+5,600 |
+1,01% |
570,600 |
574,600 |
562,400 |
556,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,465 |
09.08.24 08:15:01 |
+0,060 |
+0,20% |
30,465 |
30,585 |
30,485 |
30,405 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
789,58 |
08.08.24 17:50:00 |
-0,76 |
-0,10% |
0,000 |
- |
789,73 |
789,58 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,960 |
09.08.24 08:00:41 |
-0,195 |
-1,02% |
18,970 |
19,160 |
18,960 |
19,155 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
815,700 |
09.08.24 08:20:15 |
+18,700 |
+2,35% |
806,200 |
809,900 |
806,300 |
797,000 |